home *** CD-ROM | disk | FTP | other *** search
/ Photogear 2: Images of Business / Photogear 2 - Images of Business.iso / high_res / newsp_02.tif (.png) < prev    next >
Tagged Image File Format  |  1993-11-24  |  5MB  |  1330x1995  |  24-bit (249,798 colors)
Labels: text | office supplies | book | stationery | handwriting | pen | paper | office instrument | notebook | letter | general supply
OCR: THE NEW YORK TIMES, W C10 Z Yid Sales 365-Day v % P/E 100s High Low L High Low Stock 211/2 NASDAQ NATIONAL MARKET Yid Sales 8 1430 365-Day Div % P P/E 100s High Low Last Chg 37/8 31/16- 141/2 Celgene 43/4 85/8 CellGer 585 909 135% Yld Sales Cha High Low Stock 16 365-Day v % P/E 100s High 10 67 4 4 241/2 430 /691 Autolni 320 723/4 33 33141 111/4 Cellpro elCmPR .900 61 High Low Stock Div 3 utoind 20 108 3334 71 110 11/2 21 211/4- 1/4 2 107/8 541mA 100 utote s . 86 21 45/8 51/2 52732 AUIDI 59 102 MB 1/4 293/4 CelCm 312 3 4- 1/4 161/2 93/4 Celrin A /2 19 1/8 Avondle 9 6 4 -1 113/4 51/4 Celtrx s 18 25/8 AW Cmpt 1.0 32 1.8 16 61/8 + 3/8 61/8 2 10b 2.5 17 4 CEM .13 15 1/2 Cented s 20 15 53/4 A&W Bo s 1/2 103/4^CentBc 1 91 191/ 53/4 A Aames s 40 3.5 10 51/8+ 11 /2 B + 1/8 101/4 613/16 CentiBc s 23) Abaxis 23/ 1/4 71/8 .. 29 37/8 3 3716 CANT. 203%+ 16 /2 2 91/4 CenCell 101/A- 243/4 AbbyHit /8 BF Ent 343 2 201/4 2 103/g 1/2 Centros 111/ 2 B1 In 15 568 3 31/4 3 13 /4 614 Centx !! 13/4 47/8 ADIny ADIOmio 558 57/8 intorm 3/8 15%- 5% 51/8 141/4 B8 141/2 141/2 20 1 141/2 14 253/4 Centcr 4 141/4- 1/8 br 6 33/4 A Abrams 12 /4 30 2 Bachinf 17 1934 tcr wt 131/4 5 6 ABS S 39 4 2'12 5 01/2 BackBay 50 131/4 11 /4 111/2- 15/16 Ce 8 18 /4 17 561 4 15/8 15/8- 51/4 31/2 2 CentiSth 1183%+13/4 16 141/2 MuniCAil n .92 6.1 q 123 75 161/2 41/2 AbsEnt 181/41 Continued on Next Page 15 2 181/2 CenBs 15% 14 MunCA n .93e 6.0 q 181/2+ 3/8 14 /4 18 19% 15 ABT BIO 283 Potla 672 221/8 213/4 221/8- 143/4 15/8 + 24 - 1/4 27/8 27/85 241/2 101/2 Bad 24 12 26112 171/4 927/32 ACU 1097 10 91/4- 2-18 BakHgh wt 0.3 1 BakerJ 0.2 03/4 111/8 /4 41/2 CentrCOp enFidB 151/8 147/8vMunvstNJ n .50 151/2 15 MunvstMin. 121/8+ 1/6 42 109 111/8 11 /8 10 71/2 Accel 23 78 12 659 151/4- 1/8 47/8 2 14 Acc 3 /4 5350 3 42 5 321/2 3 323/8 66 111/2 alard s 2419/16 121/8 BilyGamg 71/2 743/4+ 351/4 2C 121/4 10 CentGro 151/8 13% Munve 8h - 9 16 15 75/ A 327/8 7218 1662 2 81/4 7 71/2 19 81/2 Bily 19 325 74 YA = 5/16 53/4 1/8 71/2 1255/6 Centriind 271/2 14 151/4 15 63/4 14 14 Baltek 51/4 B 53/4 21/ 1 /4 163/4 CenJerB 171/2 280 2.0 4 18 173/8 1 2+1 813/4 6 /2 BancOn plC3.50 4.7 16 247 010 7 2 389 3/8 231/4 23 371/2 241/4 10 CenJer 171/2 83 1 1.31/2 1/2 13% 7/s BancinsCp 13/ BanDeGal /2 01 1/2 213/4 1.08 2.9 15 18 18 81/2 18 274 18 138 - 14314 93/4 CentM 203/4 42882 51/2 241/2 + 13 401/4 211/2 1/2 BancSth 274 10'72 ACenP 399 32 151/2 Band ctec s 88 6.6 14 133/4 78 1 1/2-1 281/2- - 34 97/8 51/8 Cel 623 4 453/4 421/2 431/2 andoM 141/4 /4 Bando 15 23 1 15 /4- 71/4 163/4 De 143/8+ 296 81/2 CXTch 171/4 151/4 141/2 14 47/8+ 301/2 2 BanGran 441/ 141/8 15 14 48 3.2 14 2 41/2 71/2 BankNH 141/2 .1.1 1 16e 3122 1 12 253/4 251/2 20 MacLb S 1402 253/4 33/4 131/2~ 27/a 15/8 4 5714 27 /8 83/4 BankSou 08 2 20 0 1/4 24 28 12 61/4 123/4 BankWorc 141/4 13 /2 3/18 & Adage 311/4 141 30 26 4 1 28'N 2 Adapt 29 /4 181/2 P 7 301 29 691 2 161/2+ 14 153/4 1017 6 31/4 E nkAti S V& 18'14 173/4 181/4- 1/4 118 1- 153 ADC s 161/B ADC S 2940 1 le 151/4 141/2 1 Bankrs 5 19 1 01/4 20/6 Ba 478 1 183/4 73/4 BankFst 19 4 86 4 121/2 Banknth 83/8 40e 2 21 15 111/4+ 141/2 111/2 ADepl 133/4 131/4 13 12 210 121/2 20 /4 103/4 11 3/4 Aa1 .- AdiaSv 1. 631/32 BankUtd 10 83/ 291/2+ 51b 2 25 /2 Q1/2 283/4 2 0.6 20 8 493/4 14 503/4 1/8 111/2 10 Utd pf BankUfo 80 2.1 10 11/4 311/4 23/4 23/4- 1/2+ 11/4 241/4. 546 11/4 20 40 3858 51 0 22 31 /4 251/4 Adobes /4 23-732 B 48a 1 5 16 1 11/4 510 1 4 177/8+ // 171/2 125 101/4 11/4 AdvCre AdvCit 104 181/8 16 18 /8 25/8 + 11/2 AUSL 2 3/4 Banys 29 4130 18'7 3/4 11/16 1V/16 4 BanySy 1/4 183/4 9 1/2 AdvRo 23/4 21/2 24 /2 4 1 1537 57/8 21/8 A Advint 65/8 2 BanyaM 4 78 283,4 160 65/8 0-70 1 9/16 2 81 33/4 B 61/8 6.2 6 + 21/2 AdvLog A AcMAKS 47/8 AOVMA 01/4+ LABareFt 281/2 121/4^E 81/2+ 8 /2 3/8 + 61/4 81/2 532 7'14 413/8 12 .. 51/4 AdvPoly 118 1 715/16 1318 41/2 AdvPro 1121 1 /2 0 463/4 + 91/2 4 BarBusSv 32 163/4 16 /4 10 77/8+ Baretna 227 5/g AdvSem 115 27/8 21/8 2 AdvLab 1676 77/8 75/8 11/4 511/8 Basin A A01/2 241/2 14 535 5 511/2 50 41/2 + 3/4 Ba asTort V8 AdvTis Alle 141/2 141/2 Advanta 441/4 4 10 151/2^ Advanta 345 408 BasPtr 0 23/78 0 203/ 2 511/4 15 2- 451/4 14 Advanta 18 231/2 23 /8 334+ 91/2 3/8 BasinEx 80 563 2 1/4 153/4 AOVBOP 156 13-14 51/2~ 5/8 24 132 2 BasetF & 60 2.9 AdvHith 53/4 14 15314+ @ 153/8 Bay 251/8 12-6 BawVw We 2.1 850 473/4 47114 203/4 9 1.00€ 443 15914 74/2. AEL A 3051 0.6 21/4 21/8 4 281/2 521/4 2 BayBks 871 34 3334 AEP 93% A 14+ 15/16 5/16 Ba 946 143/4 15 446 174/4. 37/8 1 3/4 Aequtr 91/4 81/8 9447 81/4 5/8 + 36 BB&T 271/4 BDO 7 AAER Eng 18 1760 89/8 3/4 BE Aero 162 91/4 81/2 7 28 231/4 41/4 Aerovx 1 311/2 31 131/4 BeauCti 33/4 121/2 7 4 B 2274 10 s. 31/2 81/4 2 21/4 181/2 AESOP 1.00 3.2 1 137 1 /e BedBB s 2 151/2 The Beebas 32 1/2 Beeba 21/2 1 Affymax 83/4 BEI EI 1400 1 1/4 163/4 16 - 1/8 61/4 BE 18 03/ AGSvcs 04e 0.2 5 28 27 /2 21218 51/2 28 19 a BelFuse 21 Agco AgcoC 66 124 83/8 8 85% B 2 121/2" 11/2 00 8 321/4 24 14 A V8 AgencyR 131/4 124 2 91/4 15 53/4 B 101/8 91/4 81/2 BeliBcp A 33/4 A anico 10 0.8 60 2297 1 43/8 37/8 425 191/4 3 63/4 B BellMcro 133/8 63/4 Agourn 15 /4 0 4 A 477/8 40 18 63/4 1 BellSpt 33/8 Agridyn 1.04 2.2 14 33/4 211/2vBenJer 53% 414432 Ahold 32 10 /4 OMA 2 334 83/4 3778 BenFrnkR 12 5 AirSens 229 91/2 9112 4 Benihana 40 A AirSen w 13 270 101/4 12 270 210 1/4+ 1/2 34 Berkley 141/2 Airtran 63/4 Am 12 131/4 Bertucl 8 11/2 A 1044 443/8 353/8 A 113 151/2 221/4 11 1/2 11 /2 Bestop 451/4 35 32 2.1 40 221/x 221/4 181/8- 131/4 ABFS Ban 1/4 113/8 60a 16 16 /4 ANO 201/2 Alaten 11 40 10 78 10'18 241/2 20 2 Mb 03/4 91/4 91/4" 271/8- 43 BGS 121/2 BHA A 3/4 e Fin 183/4 12 Alcide 430 C - 103/4 4TV16 Alcide 3/4 181/4 2812- /4 BHC FI 04 15 1/2 241/2 293/4 7 51/4 241/2 131/4 Big B 3/4 101/4 2 25 /4 6 88 BigO 11/2 AlexBid 88 3.6 .19 63/4 15 63/4 BilEntp 13 8 3% AlexEn 29 2.3 12 111 75/8 12 /2 85/8 91/2 Bindly AltaCo s 91/8 A 65 8 BioTcG 13368 AliasP 101/2 25/8 A 505 4 BioTCG W 518 119032 113/4 5 Alkerm 7hb 11/2 BIOTCG 5/32 13/32 71/4 33/4 Biocirct 11/16 AllSem 123/3 1/ ANSem WIA 282 9/16 + 32 31/8 + 27/8 - 1/8 493/4 2 Biogn 1/4 Al 101/4 BIC 9/16 AllSem wie 93/8 Q3/4+ 311/4 Biom AllfDI 14 294 14 30 31/2 4 53/4 AlleoW 11/4 11/4 17/4 20 3A 113/4 14 11 11/4+ 1/4 27/8 5 71/4 AllanPh 235 173/4 17 171/4- 15/8 .000 9.0 200 131/4 1 133/4- 221/4 4 4 15/8 AlldCCap 37 161/2 103/8 12 AlldCap 54 213/4 111/4 10 1.00 /2 21344 221/2 2 191/2 161/2 AlldCapll 291/2 283/4 283/4 314 371/2 15 AlldCl 1/2 165/32 AlldGp .52 91/2 93/8 + 12 /4 260 301932 169 12 + 67/8 AlldHiPd 4 4 4 4 - 73/8 73/4 73/4 /8 |(4)/8vAllWste 191/4 AlistFn 24: 151/2 151/4 1 191/4 1 Alltris 13 5.3 063/4 241/2 253/4 * 3/4 40 2594 21/2 71/2 43/4 Aloette 21/2 AlohaBt 27 12 AJOMin 2-18 411/2+ /8 11 /2 111/2 10 /8 41/8 21/8 2'/8 3 4614 10 /4 Alpha 21/8 17/8 3 /8 15/8 A 37/8 8 Alph 4 74 2. I& AtoLce 24/16 71/4 31/4 A 23/4 23/4 5 13/32 91 Altat 208 93/4 Alten uteon 51 5782 273/8 251/8 2 42 1952 21 11/4 191/4 201/ 89 104 11/4 61/2 23/4 233/4 233/4 41/2